S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:3400.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.11 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.05 | 0.00 | - | 1 | 1,740 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 3 | 1,685 |
| 953.90 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 102 | 5,009 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 100 | 248 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-29 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-05-30 | 0.07 | -0.03 | -30.00% | 1 | 67 |
| 1,674.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 5 | 1,321 |
| - | - | - | - | - | 2024-06-03 | 0.15 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-06-04 | 0.10 | -0.05 | -33.33% | 2 | 134 |
| - | - | - | - | - | 2024-06-05 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-06 | 0.15 | -0.07 | -31.82% | 2 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.02 | -10.00% | 12 | 232 |
| - | - | - | - | - | 2024-06-10 | 0.20 | -0.58 | -74.36% | 2 | 21 |
| - | - | - | - | - | 2024-06-11 | 0.22 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 2024-06-12 | 0.32 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.05 | -14.29% | 1 | 322 |
| - | - | - | - | - | 2024-06-17 | 0.50 | 0.00 | - | 3 | 7 |
| 1,729.40 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 3,474 |
| - | - | - | - | - | 2024-06-26 | 0.65 | 0.00 | - | 1 | 2 |
| 1,239.63 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.61 | -0.09 | -12.86% | 1 | 2,280 |
| - | - | - | - | - | 2024-07-05 | 0.75 | -0.10 | -11.76% | 29 | 235 |
| - | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 3 | 51 |
| 1,260.81 | 0.00 | - | - | 7 | 2024-07-19 | 1.25 | -0.30 | -19.35% | 4 | 3,694 |
| - | - | - | - | - | 2024-07-31 | 1.60 | -0.20 | -11.11% | 51 | 10,617 |
| 1,686.61 | 0.00 | - | - | 1 | 2024-08-16 | 2.25 | -0.30 | -11.76% | 3 | 1,349 |
| - | - | - | - | - | 2024-08-30 | 2.90 | -0.50 | -14.71% | 153 | 15,191 |
| 1,624.58 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 1 |
| 1,762.47 | 0.00 | - | 1 | 10 | 2024-09-30 | 4.87 | 0.00 | - | 5 | 93 |
| 1,043.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.40 | 0.00 | - | 100 | 1,282 |
| - | - | - | - | - | 2024-10-31 | 7.46 | 0.00 | - | 1 | 251 |
| 965.65 | 0.00 | - | - | 1 | 2024-11-15 | 9.07 | 0.00 | - | 3 | 1,488 |
| 1,851.00 | 0.00 | - | 7 | 208 | 2024-12-20 | 10.50 | -0.59 | -5.32% | 2 | 15,844 |
| - | - | - | - | - | 2024-12-31 | 12.70 | 0.00 | - | 1 | 90 |
| 1,591.28 | 0.00 | - | 1 | 2 | 2025-01-17 | 12.90 | 0.00 | - | 1,001 | 2,392 |
| 1,943.38 | 0.00 | - | 1 | 2 | 2025-02-21 | 16.60 | 0.00 | - | 9 | 406 |
| 1,955.94 | 0.00 | - | 1 | 4 | 2025-03-21 | 17.84 | 0.00 | - | 18 | 1,358 |
| - | - | - | - | - | 2025-03-31 | 25.83 | 0.00 | - | - | 90 |
| - | - | - | - | - | 2025-04-17 | 27.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 24.60 | 0.00 | - | 30 | 5,015 |
| 1,536.99 | 0.00 | - | 15 | 15 | 2025-12-19 | 37.50 | -1.70 | -4.34% | 3 | 3,752 |
| 2,090.94 | 0.00 | - | 1 | 1 | 2026-12-18 | 83.93 | 0.00 | - | 10 | 1,012 |
| 1,727.41 | 0.00 | - | 15 | 18 | 2027-12-17 | 115.15 | 0.00 | - | 1 | 875 |
| 1,749.08 | 0.00 | - | - | 1 | 2028-12-15 | 169.70 | 0.00 | - | 150 | 424 |
| - | - | - | - | - | 2029-12-21 | 155.46 | 0.00 | - | - | 151 |
© 2024 Yahoo. All rights reserved.